Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 97.6 98.12 97.17 97.24 450 Thousand
29 Nov, 2018 97.85 98.57 96.84 97.8 487.9 Thousand
28 Nov, 2018 98.14 99.29 97.08 98.19 539.6 Thousand
27 Nov, 2018 98.56 99.37 97.16 97.98 535.8 Thousand
26 Nov, 2018 98.02 99.36 97.37 99.2 548.4 Thousand
23 Nov, 2018 97.06 98.1 96.98 97.34 156 Thousand
21 Nov, 2018 97.22 99.19 96.55 98.13 415.5 Thousand
20 Nov, 2018 98.68 99.16 96.37 97.03 553.8 Thousand
19 Nov, 2018 99.61 100.64 98.68 99.37 379.4 Thousand
16 Nov, 2018 99.33 100.24 98.8 99.9 479.9 Thousand