Apartment Investment and Management Co (AIV)

USD 5.58

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 18.0 18.0 17.75 17.88 278.88 Thousand
04 Nov, 1994 18.13 18.25 18.0 18.0 238.72 Thousand
03 Nov, 1994 18.13 18.25 18.0 18.13 567.81 Thousand
02 Nov, 1994 18.0 18.25 18.0 18.13 410.52 Thousand
01 Nov, 1994 18.13 18.25 18.0 18.0 397.13 Thousand
31 Oct, 1994 18.13 18.25 18.0 18.25 749.64 Thousand
28 Oct, 1994 18.0 18.13 18.0 18.0 147.25 Thousand
27 Oct, 1994 17.75 18.13 17.75 18.0 1.36 Million
26 Oct, 1994 17.75 17.88 17.75 17.75 142.79 Thousand
25 Oct, 1994 17.75 18.0 17.75 17.88 54.66 Thousand