Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 16.88 | 17.0 | 16.5 | 16.5 | 436.17 Thousand |
| 05 Dec, 1994 | 17.0 | 17.0 | 16.88 | 16.88 | 94.82 Thousand |
| 02 Dec, 1994 | 16.88 | 17.0 | 16.75 | 17.0 | 312.35 Thousand |
| 01 Dec, 1994 | 16.88 | 17.0 | 16.88 | 17.0 | 145.02 Thousand |
| 30 Nov, 1994 | 16.63 | 17.0 | 16.63 | 16.88 | 468.52 Thousand |
| 29 Nov, 1994 | 17.0 | 17.0 | 16.5 | 16.63 | 336.89 Thousand |
| 28 Nov, 1994 | 17.25 | 17.25 | 17.13 | 17.13 | 120.47 Thousand |
| 25 Nov, 1994 | 17.38 | 17.5 | 17.25 | 17.25 | 55.77 Thousand |
| 23 Nov, 1994 | 17.13 | 17.38 | 16.75 | 17.38 | 403.82 Thousand |
| 22 Nov, 1994 | 17.75 | 17.75 | 17.25 | 17.25 | 309 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT