Apartment Investment and Management Co (AIV)

USD 5.58

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 17.38 17.38 17.25 17.38 52.43 Thousand
04 Jan, 1995 17.38 17.38 17.25 17.25 161.75 Thousand
03 Jan, 1995 17.38 17.38 17.25 17.38 105.97 Thousand
30 Dec, 1994 17.0 17.25 16.5 17.25 271.07 Thousand
29 Dec, 1994 17.25 17.38 17.0 17.13 180.71 Thousand
28 Dec, 1994 17.25 17.5 17.25 17.25 168.44 Thousand
27 Dec, 1994 17.38 17.5 17.38 17.5 131.63 Thousand
23 Dec, 1994 17.38 17.5 17.38 17.38 345.81 Thousand
22 Dec, 1994 17.25 17.25 17.0 17.25 178.48 Thousand
21 Dec, 1994 17.25 17.38 17.13 17.25 285.58 Thousand