Apartment Investment and Management Co (AIV)

USD 5.58

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 18.0 18.0 17.75 17.75 87.01 Thousand
21 Oct, 1994 18.0 18.0 17.75 18.0 439.52 Thousand
20 Oct, 1994 18.0 18.13 17.88 18.0 775.3 Thousand
19 Oct, 1994 17.75 18.13 17.75 18.0 490.84 Thousand
18 Oct, 1994 17.75 17.88 17.63 17.75 117.13 Thousand
17 Oct, 1994 17.75 17.88 17.63 17.88 81.43 Thousand
14 Oct, 1994 17.88 17.88 17.75 17.75 122.71 Thousand
13 Oct, 1994 17.88 18.13 17.75 17.88 159.52 Thousand
12 Oct, 1994 18.0 18.0 17.75 17.88 159.52 Thousand
11 Oct, 1994 17.88 18.0 17.75 17.88 350.28 Thousand