AAR Corp (AIR)

USD 73.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 61.32 61.37 60.27 60.46 219.32 Thousand
14 Oct, 2024 61.35 61.7 61.1 61.45 230.22 Thousand
11 Oct, 2024 59.36 61.54 59.36 61.51 599.13 Thousand
10 Oct, 2024 61.92 62.01 59.37 59.45 412.44 Thousand
09 Oct, 2024 63.46 63.63 62.41 62.56 335.78 Thousand
08 Oct, 2024 64.79 64.91 63.59 63.65 353.77 Thousand
07 Oct, 2024 65.01 65.14 63.82 64.25 177.47 Thousand
04 Oct, 2024 66.32 67.1 65.33 65.48 187.82 Thousand
03 Oct, 2024 65.21 65.57 64.75 65.27 217.85 Thousand
02 Oct, 2024 65.3 65.83 64.76 65.4 220.03 Thousand