USD 63.21
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 69.66 | 70.14 | 69.42 | 69.89 | 260.49 Thousand |
01 May, 2024 | 69.16 | 70.17 | 68.82 | 68.98 | 268.05 Thousand |
30 Apr, 2024 | 68.9 | 69.58 | 68.88 | 69.14 | 229.28 Thousand |
29 Apr, 2024 | 68.46 | 69.72 | 68.25 | 69.21 | 320.78 Thousand |
26 Apr, 2024 | 67.73 | 68.67 | 67.5 | 68.27 | 233.01 Thousand |
25 Apr, 2024 | 67.63 | 67.64 | 66.82 | 67.42 | 363.76 Thousand |
24 Apr, 2024 | 67.93 | 68.48 | 67.16 | 67.93 | 394.33 Thousand |
23 Apr, 2024 | 66.4 | 68.49 | 66.4 | 67.79 | 556.03 Thousand |
22 Apr, 2024 | 64.71 | 66.77 | 64.5 | 66.22 | 592.15 Thousand |
19 Apr, 2024 | 63.02 | 64.37 | 63.02 | 64.12 | 428.81 Thousand |
6542
5987
AI
BRBI11
BOX
5990