AAR Corp. (AIR)

USD 60.59

(-3.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 70.51 71.31 69.77 71.1 202.96 Thousand
03 May, 2024 70.99 70.99 68.76 69.92 307.85 Thousand
02 May, 2024 69.66 70.14 69.42 69.89 260.49 Thousand
01 May, 2024 69.16 70.17 68.82 68.98 268.05 Thousand
30 Apr, 2024 68.9 69.58 68.88 69.14 229.28 Thousand
29 Apr, 2024 68.46 69.72 68.25 69.21 320.78 Thousand
26 Apr, 2024 67.73 68.67 67.5 68.27 233.01 Thousand
25 Apr, 2024 67.63 67.64 66.82 67.42 363.76 Thousand
24 Apr, 2024 67.93 68.48 67.16 67.93 394.33 Thousand
23 Apr, 2024 66.4 68.49 66.4 67.79 556.03 Thousand