USD 73.85
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 67.82 | 68.49 | 67.31 | 67.97 | 215.27 Thousand |
16 Sep, 2024 | 68.01 | 68.22 | 66.8 | 67.25 | 262.83 Thousand |
13 Sep, 2024 | 66.23 | 68.36 | 66.1 | 67.64 | 252.03 Thousand |
12 Sep, 2024 | 64.96 | 66.27 | 64.86 | 65.9 | 182.94 Thousand |
11 Sep, 2024 | 63.37 | 64.74 | 62.52 | 64.53 | 248.97 Thousand |
10 Sep, 2024 | 65.18 | 66.01 | 63.95 | 63.97 | 344.74 Thousand |
09 Sep, 2024 | 64.37 | 65.48 | 64.32 | 64.89 | 225.31 Thousand |
06 Sep, 2024 | 66.32 | 66.93 | 63.8 | 63.92 | 253.5 Thousand |
05 Sep, 2024 | 66.48 | 67.13 | 65.37 | 66.05 | 129.13 Thousand |
04 Sep, 2024 | 64.52 | 66.33 | 64.33 | 66.11 | 213.41 Thousand |
AIRI
AIT
AIV
AII
AIMID
AIN