American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 81.68 | 82.15 | 79.4 | 79.85 | 8.1 Million |
| 03 Mar, 2025 | 82.94 | 83.77 | 81.83 | 82.59 | 7 Million |
| 28 Feb, 2025 | 80.0 | 83.0 | 79.99 | 82.94 | 10.01 Million |
| 27 Feb, 2025 | 78.51 | 80.51 | 78.27 | 79.69 | 4.88 Million |
| 26 Feb, 2025 | 79.0 | 79.31 | 77.83 | 78.17 | 3.68 Million |
| 25 Feb, 2025 | 79.0 | 80.25 | 78.86 | 79.02 | 6.2 Million |
| 24 Feb, 2025 | 76.96 | 79.0 | 76.94 | 78.57 | 4.96 Million |
| 21 Feb, 2025 | 76.4 | 77.81 | 76.07 | 76.65 | 5.93 Million |
| 20 Feb, 2025 | 75.05 | 76.33 | 74.77 | 76.25 | 5.04 Million |
| 19 Feb, 2025 | 75.12 | 75.81 | 73.81 | 75.28 | 4.18 Million |
AII
AIMID
AIN
AHR
AHT
AI