American International Group, Inc. (AIG)
USD 70.0
(-1.71%)
USD 70.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 79.11 | 80.13 | 78.8 | 79.97 | 4.66 Million |
| 03 May, 2024 | 77.76 | 78.86 | 76.22 | 78.48 | 6.71 Million |
| 02 May, 2024 | 78.22 | 79.7 | 76.91 | 78.1 | 6.49 Million |
| 01 May, 2024 | 75.34 | 76.62 | 75.22 | 75.81 | 4.54 Million |
| 30 Apr, 2024 | 75.49 | 75.67 | 75.09 | 75.31 | 3.37 Million |
| 29 Apr, 2024 | 74.61 | 75.79 | 74.54 | 75.74 | 3.87 Million |
| 26 Apr, 2024 | 74.43 | 75.03 | 74.24 | 74.53 | 5.02 Million |
| 25 Apr, 2024 | 74.68 | 75.04 | 74.19 | 74.63 | 2.98 Million |
| 24 Apr, 2024 | 74.44 | 75.14 | 74.37 | 74.97 | 2.68 Million |
| 23 Apr, 2024 | 75.04 | 75.68 | 74.68 | 74.93 | 3.01 Million |
ACROUD
SKYT
BENF
THSGF
TEG
NEOBO