USD 76.58
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 73.11 | 73.87 | 73.06 | 73.42 | 3.29 Million |
13 Jun, 2024 | 74.51 | 74.67 | 73.54 | 74.11 | 4.32 Million |
12 Jun, 2024 | 74.84 | 75.06 | 73.92 | 74.68 | 4.08 Million |
11 Jun, 2024 | 75.57 | 75.71 | 73.76 | 74.21 | 4.06 Million |
10 Jun, 2024 | 75.71 | 76.32 | 75.43 | 76.02 | 4.63 Million |
07 Jun, 2024 | 75.77 | 76.7 | 75.77 | 76.02 | 4.54 Million |
06 Jun, 2024 | 76.07 | 76.58 | 75.41 | 75.62 | 4.16 Million |
05 Jun, 2024 | 76.78 | 77.11 | 75.69 | 75.9 | 4.69 Million |
04 Jun, 2024 | 77.87 | 78.16 | 76.4 | 76.65 | 4.18 Million |
03 Jun, 2024 | 78.77 | 79.06 | 77.17 | 78.32 | 3.43 Million |
ACROUD
SKYT
BENF
THSGF
TEG
NEOBO