American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 72.66 | 73.49 | 71.74 | 73.1 | 4.05 Million |
| 31 Jan, 2025 | 75.0 | 75.36 | 73.4 | 73.66 | 4.45 Million |
| 30 Jan, 2025 | 75.86 | 76.01 | 75.1 | 75.42 | 3.19 Million |
| 29 Jan, 2025 | 75.03 | 76.57 | 75.03 | 75.41 | 3.34 Million |
| 28 Jan, 2025 | 76.23 | 76.93 | 75.04 | 75.17 | 2.91 Million |
| 27 Jan, 2025 | 74.0 | 76.14 | 73.9 | 76.11 | 4.18 Million |
| 24 Jan, 2025 | 74.44 | 74.81 | 73.36 | 73.78 | 3.62 Million |
| 23 Jan, 2025 | 74.74 | 75.21 | 74.56 | 74.6 | 3.19 Million |
| 22 Jan, 2025 | 75.56 | 75.79 | 74.7 | 74.75 | 2.48 Million |
| 21 Jan, 2025 | 75.41 | 75.93 | 75.11 | 75.17 | 3.96 Million |
AII
AIMID
AIN
AHR
AHT
AI