Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.82 14.75 13.41 14.35 20.8 Thousand
15 Dec, 2023 13.78 13.84 13.0 13.41 18.93 Thousand
14 Dec, 2023 12.71 13.5 12.71 13.35 5402.00
13 Dec, 2023 11.85 13.45 11.7 12.77 18.08 Thousand
12 Dec, 2023 11.95 12.28 11.65 11.74 26.91 Thousand
11 Dec, 2023 12.0 12.0 11.7 11.9 4497.00
08 Dec, 2023 12.2 12.2 11.83 11.9 2532.00
07 Dec, 2023 12.24 12.24 11.76 11.82 2513.00
06 Dec, 2023 11.97 12.18 11.77 12.0 5161.00
05 Dec, 2023 12.18 12.21 11.62 11.69 7329.00