Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.59
(-3.03%)
USD 17.59
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 14.02 | 14.15 | 13.73 | 13.73 | 2359.00 |
| 02 Jan, 2024 | 14.5 | 14.5 | 14.0 | 14.05 | 6835.00 |
| 29 Dec, 2023 | 14.57 | 14.57 | 14.14 | 14.17 | 2823.00 |
| 28 Dec, 2023 | 14.55 | 14.9 | 14.04 | 14.04 | 6539.00 |
| 27 Dec, 2023 | 14.7 | 15.03 | 14.15 | 15.03 | 5294.00 |
| 26 Dec, 2023 | 14.87 | 14.87 | 14.42 | 14.69 | 1560.00 |
| 22 Dec, 2023 | 14.1 | 15.24 | 14.1 | 15.24 | 5319.00 |
| 21 Dec, 2023 | 14.51 | 15.48 | 14.3 | 14.45 | 13.02 Thousand |
| 20 Dec, 2023 | 15.9 | 15.9 | 14.14 | 14.25 | 13.49 Thousand |
| 19 Dec, 2023 | 14.8 | 16.29 | 14.01 | 15.15 | 46.74 Thousand |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599