Ashford Hospitality Trust, Inc. (AHT-PD)

USD 15.0

(-10.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.82 10.37 9.8 9.8 10.38 Thousand
12 Oct, 2023 10.03 10.4 9.76 9.85 21.98 Thousand
11 Oct, 2023 9.51 10.03 9.09 9.9 28.88 Thousand
10 Oct, 2023 8.54 9.07 8.4 8.81 32.45 Thousand
09 Oct, 2023 9.16 9.16 8.55 8.55 29.88 Thousand
06 Oct, 2023 9.81 9.81 8.68 8.73 41.46 Thousand
05 Oct, 2023 9.08 9.08 8.23 9.08 19.61 Thousand
04 Oct, 2023 10.0 10.0 9.31 9.42 7490.00
03 Oct, 2023 11.54 11.54 10.0 10.0 4927.00
02 Oct, 2023 10.76 11.0 10.62 10.64 8251.00