Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.5 | 11.79 | 11.48 | 11.72 | 405.81 Thousand |
| 11 Jul, 2024 | 11.21 | 11.41 | 11.19 | 11.36 | 483.02 Thousand |
| 10 Jul, 2024 | 11.08 | 11.11 | 10.97 | 11.05 | 236.13 Thousand |
| 09 Jul, 2024 | 11.0 | 11.01 | 10.91 | 10.99 | 205.4 Thousand |
| 08 Jul, 2024 | 11.02 | 11.06 | 10.98 | 11.02 | 200.8 Thousand |
| 05 Jul, 2024 | 10.95 | 11.05 | 10.9 | 10.94 | 325.23 Thousand |
| 03 Jul, 2024 | 11.04 | 11.15 | 10.96 | 10.96 | 272.5 Thousand |
| 02 Jul, 2024 | 11.0 | 11.11 | 11.0 | 11.03 | 486.27 Thousand |
| 01 Jul, 2024 | 11.07 | 11.07 | 10.85 | 10.97 | 465.34 Thousand |
| 28 Jun, 2024 | 11.05 | 11.16 | 10.9 | 11.09 | 1.27 Million |
CAF
GH
SLOFF
KMI
ARTW
2395