Armada Hflr Pr (AHH)
USD 6.54
(-0.46%)
USD 6.54
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.84 | 9.89 | 9.74 | 9.76 | 536.5 Thousand |
| 16 Jan, 2025 | 9.64 | 9.87 | 9.58 | 9.81 | 633 Thousand |
| 15 Jan, 2025 | 9.6 | 9.7 | 9.51 | 9.67 | 1.08 Million |
| 14 Jan, 2025 | 9.67 | 9.69 | 9.26 | 9.36 | 1.2 Million |
| 13 Jan, 2025 | 9.69 | 9.74 | 9.53 | 9.74 | 592.3 Thousand |
| 10 Jan, 2025 | 9.73 | 9.74 | 9.56 | 9.7 | 547.3 Thousand |
| 08 Jan, 2025 | 9.87 | 9.95 | 9.72 | 9.82 | 555.9 Thousand |
| 07 Jan, 2025 | 10.01 | 10.05 | 9.81 | 9.91 | 745.1 Thousand |
| 06 Jan, 2025 | 10.18 | 10.2 | 9.95 | 9.95 | 628.1 Thousand |
| 03 Jan, 2025 | 10.11 | 10.24 | 10.02 | 10.2 | 648.1 Thousand |
AHL
AHR
AHT
AGRW
AGS
AGX