Armada Hflr Pr (AHH)
USD 6.54
(-0.46%)
USD 6.54
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.47 | 9.48 | 9.32 | 9.37 | 1.06 Million |
| 14 Feb, 2025 | 9.65 | 9.69 | 9.47 | 9.48 | 550.1 Thousand |
| 13 Feb, 2025 | 9.63 | 9.68 | 9.6 | 9.63 | 465.6 Thousand |
| 12 Feb, 2025 | 9.5 | 9.6 | 9.44 | 9.59 | 394.1 Thousand |
| 11 Feb, 2025 | 9.62 | 9.7 | 9.55 | 9.65 | 439.9 Thousand |
| 10 Feb, 2025 | 9.58 | 9.68 | 9.43 | 9.66 | 667.9 Thousand |
| 07 Feb, 2025 | 9.59 | 9.63 | 9.47 | 9.57 | 418.6 Thousand |
| 06 Feb, 2025 | 9.64 | 9.68 | 9.51 | 9.63 | 537.5 Thousand |
| 05 Feb, 2025 | 9.71 | 9.77 | 9.61 | 9.64 | 409.4 Thousand |
| 04 Feb, 2025 | 9.61 | 9.73 | 9.54 | 9.68 | 481.3 Thousand |
AHL
AHR
AHT
AGRW
AGS
AGX