Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.91 | 11.0 | 10.8 | 11.0 | 701.8 Thousand |
| 26 Jun, 2024 | 10.72 | 10.93 | 10.68 | 10.92 | 379.12 Thousand |
| 25 Jun, 2024 | 11.07 | 11.07 | 10.92 | 10.98 | 329.83 Thousand |
| 24 Jun, 2024 | 11.02 | 11.13 | 10.96 | 11.08 | 354 Thousand |
| 21 Jun, 2024 | 10.98 | 11.03 | 10.89 | 10.98 | 1.13 Million |
| 20 Jun, 2024 | 10.87 | 11.04 | 10.85 | 10.97 | 359.6 Thousand |
| 18 Jun, 2024 | 11.0 | 11.0 | 10.89 | 10.95 | 257.42 Thousand |
| 17 Jun, 2024 | 11.0 | 11.03 | 10.91 | 11.01 | 353.6 Thousand |
| 14 Jun, 2024 | 11.0 | 11.05 | 10.95 | 11.04 | 579.01 Thousand |
| 13 Jun, 2024 | 11.09 | 11.15 | 11.0 | 11.11 | 295.93 Thousand |
CAF
GH
SLOFF
KMI
ARTW
2395