Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1989 | 3.69 | 3.71 | 3.67 | 3.69 | 710.00 |
| 01 Mar, 1989 | 3.6 | 3.71 | 3.5 | 3.6 | 500.00 |
| 28 Feb, 1989 | 3.81 | 3.83 | 3.79 | 3.81 | 1060.00 |
| 27 Feb, 1989 | 3.83 | 3.88 | 3.79 | 3.83 | 100.00 |
| 24 Feb, 1989 | 3.83 | 3.88 | 3.79 | 3.83 | 1080.00 |
| 22 Feb, 1989 | 3.92 | 3.96 | 3.88 | 3.92 | 620.00 |
| 21 Feb, 1989 | 4.0 | 4.04 | 3.96 | 4.0 | 2570.00 |
| 17 Feb, 1989 | 4.04 | 4.08 | 4.0 | 4.04 | 250.00 |
| 16 Feb, 1989 | 4.0 | 4.08 | 3.92 | 4.0 | 630.00 |
| 15 Feb, 1989 | 3.88 | 3.96 | 3.79 | 3.88 | 380.00 |
AHH
AHL
AHR
AGRO
AGRW
AGS