Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 2960.00 |
| 15 Mar, 1989 | 3.65 | 3.75 | 3.54 | 3.65 | 70.00 |
| 14 Mar, 1989 | 3.65 | 3.75 | 3.54 | 3.65 | 150.00 |
| 13 Mar, 1989 | 3.65 | 3.75 | 3.54 | 3.65 | 340.00 |
| 10 Mar, 1989 | 3.65 | 3.75 | 3.54 | 3.65 | 150.00 |
| 09 Mar, 1989 | 3.77 | 3.88 | 3.67 | 3.77 | 450.00 |
| 08 Mar, 1989 | 3.83 | 3.92 | 3.75 | 3.83 | 350.00 |
| 07 Mar, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | 870.00 |
| 06 Mar, 1989 | 3.75 | 3.79 | 3.71 | 3.75 | 50.00 |
| 03 Mar, 1989 | 3.73 | 3.79 | 3.67 | 3.73 | 210.00 |
AHH
AHL
AHR
AGRO
AGRW
AGS