Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1989 | 3.94 | 4.0 | 3.88 | 3.94 | 267.00 |
| 30 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 620.00 |
| 29 Mar, 1989 | 4.13 | 4.19 | 4.06 | 4.13 | 1527.00 |
| 28 Mar, 1989 | 4.13 | 4.19 | 4.06 | 4.13 | 160.00 |
| 27 Mar, 1989 | 4.19 | 4.25 | 4.13 | 4.19 | 307.00 |
| 23 Mar, 1989 | 4.03 | 4.13 | 3.94 | 4.03 | 287.00 |
| 22 Mar, 1989 | 4.0 | 4.06 | 3.94 | 4.0 | 1173.00 |
| 21 Mar, 1989 | 4.03 | 4.13 | 3.94 | 4.03 | 440.00 |
| 20 Mar, 1989 | 3.72 | 3.81 | 3.63 | 3.72 | 613.00 |
| 17 Mar, 1989 | 3.8 | 3.88 | 3.72 | 3.8 | 1560.00 |
AHH
AHL
AHR
AGRO
AGRW
AGS