Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 1900.00 |
| 03 May, 1989 | 3.25 | 3.31 | 3.19 | 3.25 | 2587.00 |
| 02 May, 1989 | 3.31 | 3.38 | 3.25 | 3.31 | 1067.00 |
| 01 May, 1989 | 3.53 | 3.56 | 3.5 | 3.53 | 447.00 |
| 28 Apr, 1989 | 3.66 | 3.69 | 3.63 | 3.66 | 667.00 |
| 27 Apr, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 53.00 |
| 26 Apr, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 167.00 |
| 25 Apr, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 33.00 |
| 24 Apr, 1989 | 3.69 | 3.75 | 3.63 | 3.69 | 340.00 |
| 20 Apr, 1989 | 3.84 | 4.0 | 3.69 | 3.84 | 167.00 |
AHH
AHL
AHR
AGRO
AGRW
AGS