Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1989 | 4.13 | 4.17 | 4.08 | 4.13 | 3200.00 |
| 30 Jan, 1989 | 3.75 | 3.83 | 3.67 | 3.75 | 2160.00 |
| 27 Jan, 1989 | 3.25 | 3.33 | 3.17 | 3.25 | 240.00 |
| 26 Jan, 1989 | 3.25 | 3.33 | 3.17 | 3.25 | 540.00 |
| 25 Jan, 1989 | 3.25 | 3.33 | 3.17 | 3.25 | 900.00 |
| 24 Jan, 1989 | 3.08 | 3.17 | 3.0 | 3.08 | 1630.00 |
| 23 Jan, 1989 | 2.83 | 2.92 | 2.75 | 2.83 | 3040.00 |
| 20 Jan, 1989 | 2.96 | 3.0 | 2.92 | 2.96 | 480.00 |
| 19 Jan, 1989 | 3.0 | 3.08 | 2.92 | 3.0 | 2390.00 |
| 18 Jan, 1989 | 3.27 | 3.38 | 3.17 | 3.27 | 2990.00 |
AHH
AHL
AHR
AGRO
AGRW
AGS