PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 5.37 | 5.64 | 5.24 | 5.49 | 298.22 Thousand |
| 31 May, 2023 | 5.57 | 5.61 | 5.3 | 5.34 | 312.43 Thousand |
| 30 May, 2023 | 5.95 | 6.02 | 5.62 | 5.64 | 247.59 Thousand |
| 26 May, 2023 | 6.01 | 6.09 | 5.82 | 5.99 | 285.28 Thousand |
| 25 May, 2023 | 6.06 | 6.2 | 5.82 | 5.9 | 348.92 Thousand |
| 24 May, 2023 | 6.17 | 6.19 | 5.99 | 6.11 | 142.73 Thousand |
| 23 May, 2023 | 6.22 | 6.37 | 6.17 | 6.24 | 296.37 Thousand |
| 22 May, 2023 | 6.03 | 6.31 | 6.01 | 6.25 | 424.05 Thousand |
| 19 May, 2023 | 5.92 | 6.14 | 5.92 | 6.08 | 382.8 Thousand |
| 18 May, 2023 | 5.73 | 5.85 | 5.55 | 5.79 | 479.9 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW