PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 5.25 | 5.4 | 5.12 | 5.23 | 410.16 Thousand |
| 02 May, 2023 | 5.38 | 5.43 | 5.17 | 5.25 | 316.09 Thousand |
| 01 May, 2023 | 5.27 | 5.46 | 5.27 | 5.4 | 282.38 Thousand |
| 28 Apr, 2023 | 4.97 | 5.29 | 4.97 | 5.28 | 359.83 Thousand |
| 27 Apr, 2023 | 4.86 | 5.1 | 4.69 | 5.01 | 696.7 Thousand |
| 26 Apr, 2023 | 5.01 | 5.08 | 4.82 | 4.86 | 452.09 Thousand |
| 25 Apr, 2023 | 5.53 | 5.53 | 5.04 | 5.05 | 1.09 Million |
| 24 Apr, 2023 | 5.78 | 5.93 | 5.58 | 5.6 | 454.5 Thousand |
| 21 Apr, 2023 | 5.73 | 5.89 | 5.62 | 5.85 | 383.9 Thousand |
| 20 Apr, 2023 | 6.09 | 6.12 | 5.63 | 5.7 | 490.23 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW