PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 6.16 | 6.16 | 5.63 | 5.71 | 819.71 Thousand |
| 16 May, 2023 | 5.99 | 6.34 | 5.94 | 6.18 | 728.97 Thousand |
| 15 May, 2023 | 5.85 | 6.32 | 5.7 | 6.14 | 1.14 Million |
| 12 May, 2023 | 5.25 | 5.5 | 5.1 | 5.3 | 387.23 Thousand |
| 11 May, 2023 | 5.05 | 5.45 | 4.92 | 5.29 | 424.45 Thousand |
| 10 May, 2023 | 5.6 | 5.61 | 4.53 | 5.1 | 1.68 Million |
| 09 May, 2023 | 5.33 | 5.56 | 5.2 | 5.52 | 505.73 Thousand |
| 08 May, 2023 | 5.36 | 5.46 | 5.26 | 5.37 | 376.92 Thousand |
| 05 May, 2023 | 5.09 | 5.36 | 5.0 | 5.32 | 496.65 Thousand |
| 04 May, 2023 | 5.18 | 5.21 | 4.97 | 5.02 | 344 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW