PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 5.87 | 5.96 | 5.62 | 5.75 | 295.11 Thousand |
| 14 Jun, 2023 | 6.16 | 6.22 | 5.95 | 5.96 | 226.24 Thousand |
| 13 Jun, 2023 | 6.29 | 6.35 | 6.13 | 6.16 | 249.35 Thousand |
| 12 Jun, 2023 | 6.11 | 6.32 | 6.11 | 6.21 | 322.39 Thousand |
| 09 Jun, 2023 | 6.06 | 6.1 | 5.95 | 6.09 | 244.83 Thousand |
| 08 Jun, 2023 | 5.98 | 6.07 | 5.93 | 6.05 | 212.58 Thousand |
| 07 Jun, 2023 | 5.82 | 6.06 | 5.8 | 5.98 | 224.52 Thousand |
| 06 Jun, 2023 | 5.48 | 5.85 | 5.48 | 5.82 | 184.7 Thousand |
| 05 Jun, 2023 | 5.71 | 5.71 | 5.48 | 5.54 | 195.06 Thousand |
| 02 Jun, 2023 | 5.64 | 5.85 | 5.58 | 5.71 | 266.22 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW