PlayAGS Inc (AGS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 5.7 | 5.77 | 5.62 | 5.65 | 239.32 Thousand |
| 29 Jun, 2023 | 5.55 | 5.63 | 5.44 | 5.6 | 214.61 Thousand |
| 28 Jun, 2023 | 5.6 | 5.67 | 5.5 | 5.53 | 223.58 Thousand |
| 27 Jun, 2023 | 5.72 | 5.77 | 5.61 | 5.66 | 420.54 Thousand |
| 26 Jun, 2023 | 5.41 | 5.75 | 5.4 | 5.7 | 417.12 Thousand |
| 23 Jun, 2023 | 5.43 | 5.52 | 5.32 | 5.38 | 5.82 Million |
| 22 Jun, 2023 | 5.57 | 5.66 | 5.45 | 5.54 | 378.32 Thousand |
| 21 Jun, 2023 | 5.49 | 5.65 | 5.49 | 5.55 | 374.49 Thousand |
| 20 Jun, 2023 | 5.25 | 5.64 | 5.23 | 5.58 | 470.14 Thousand |
| 16 Jun, 2023 | 5.78 | 5.78 | 5.29 | 5.29 | 613.04 Thousand |
AGX
AHH
AHL
AGO
AGRO
AGRW