Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 35.91 36.02 35.85 35.92 798.71 Thousand
21 May, 2024 36.05 36.11 35.89 35.99 1.09 Million
20 May, 2024 35.85 36.16 35.77 36.05 3.49 Million
17 May, 2024 35.8 35.87 35.67 35.84 3.36 Million
16 May, 2024 37.56 37.7 37.47 37.53 685.75 Thousand
15 May, 2024 37.41 37.64 37.41 37.55 536.8 Thousand
14 May, 2024 37.46 37.5 37.06 37.16 291 Thousand
13 May, 2024 36.88 37.34 36.88 37.3 588.92 Thousand
10 May, 2024 36.95 37.09 36.82 36.85 654.93 Thousand
09 May, 2024 36.36 36.96 36.33 36.85 614.01 Thousand