Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.89 37.17 36.6 37.02 827.9 Thousand
23 Apr, 2024 37.1 37.29 36.77 36.84 1.05 Million
22 Apr, 2024 36.9 37.27 36.8 37.05 710.08 Thousand
19 Apr, 2024 36.25 36.88 36.23 36.87 1.36 Million
18 Apr, 2024 36.05 36.4 36.04 36.24 584.61 Thousand
17 Apr, 2024 35.87 36.18 35.72 36.04 903.23 Thousand
16 Apr, 2024 35.76 35.9 35.54 35.71 1.13 Million
15 Apr, 2024 35.9 35.98 35.44 35.94 1.11 Million
12 Apr, 2024 35.8 36.05 35.72 35.75 618.2 Thousand
11 Apr, 2024 36.08 36.1 35.74 35.76 592.8 Thousand