Avangrid, Inc. (AGR)

USD 35.49

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 35.65 36.15 35.68 36.02 3.54 Million
24 Dec, 2024 35.65 36.15 35.65 36.02 3.54 Million
23 Dec, 2024 36.02 36.02 36.02 36.02 -
20 Dec, 2024 35.65 36.18 35.65 36.02 3.55 Million
19 Dec, 2024 35.5 35.75 35.5 35.73 1.53 Million
18 Dec, 2024 35.62 35.71 35.49 35.49 1.1 Million
17 Dec, 2024 35.6 35.7 35.6 35.63 593.2 Thousand
16 Dec, 2024 35.6 35.73 35.59 35.68 919.4 Thousand
13 Dec, 2024 35.57 35.63 35.57 35.59 857.77 Thousand
12 Dec, 2024 35.57 35.65 35.55 35.56 684.37 Thousand