Avangrid, Inc. (AGR)

USD 36.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.79 35.88 35.6 35.67 437.4 Thousand
05 Jun, 2024 35.85 35.91 35.68 35.9 420 Thousand
04 Jun, 2024 35.7 35.8 35.56 35.7 601.1 Thousand
03 Jun, 2024 35.85 35.85 35.57 35.74 479.5 Thousand
31 May, 2024 35.89 36.05 35.88 36.01 784.8 Thousand
30 May, 2024 35.89 35.9 35.76 35.85 2.76 Million
29 May, 2024 35.88 35.96 35.74 35.8 1.08 Million
28 May, 2024 36.27 36.29 35.82 35.85 1.48 Million
24 May, 2024 36.08 36.24 35.96 36.19 774.84 Thousand
23 May, 2024 35.92 36.1 35.82 36.03 1.03 Million