Federal Agricultural Mortgage Corporation (AGM-PE)

USD 23.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.45 24.45 24.09 24.09 4032.00
24 Jul, 2024 24.05 24.05 23.75 24.0 4105.00
23 Jul, 2024 23.77 23.89 23.77 23.84 953.00
22 Jul, 2024 23.78 24.44 23.78 23.85 2238.00
19 Jul, 2024 23.76 23.91 23.76 23.8 1476.00
18 Jul, 2024 23.91 23.91 23.77 23.9 2082.00
17 Jul, 2024 23.82 23.89 23.75 23.75 2889.00
16 Jul, 2024 23.93 23.93 23.93 23.93 231.00
15 Jul, 2024 23.53 23.66 23.53 23.66 2391.00
12 Jul, 2024 23.66 23.66 23.25 23.61 892.00