Federal Agricultural Mortgage Corporation (AGM-PE)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.68 22.68 22.41 22.44 4000.00
15 Jan, 2025 22.22 22.5 22.22 22.46 6464.00
14 Jan, 2025 22.1 22.1 22.1 22.1 100.00
13 Jan, 2025 22.31 22.32 22.07 22.07 1250.00
10 Jan, 2025 22.49 22.52 22.31 22.31 1217.00
08 Jan, 2025 22.32 22.5 22.25 22.5 4441.00
07 Jan, 2025 22.45 22.56 22.15 22.39 17.68 Thousand
06 Jan, 2025 22.31 22.75 22.2 22.45 3273.00
03 Jan, 2025 22.26 22.71 22.18 22.37 2935.00
02 Jan, 2025 22.21 22.29 22.15 22.15 696.00