USD 23.2
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 23.82 | 23.89 | 23.82 | 23.83 | 1132.00 |
14 Aug, 2024 | 23.5 | 23.99 | 23.5 | 23.73 | 8030.00 |
13 Aug, 2024 | 23.59 | 23.77 | 23.59 | 23.65 | 6517.00 |
12 Aug, 2024 | 23.48 | 23.55 | 23.48 | 23.55 | 6303.00 |
09 Aug, 2024 | 23.8 | 23.8 | 23.45 | 23.47 | 4942.00 |
08 Aug, 2024 | 23.5 | 23.57 | 23.5 | 23.57 | 520.00 |
07 Aug, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | - |
06 Aug, 2024 | 23.47 | 23.74 | 23.47 | 23.74 | 988.00 |
05 Aug, 2024 | 23.49 | 23.5 | 23.35 | 23.35 | 4583.00 |
02 Aug, 2024 | 23.5 | 23.66 | 23.5 | 23.55 | 4262.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201