Federal Agricultural Mortgage Corporation (AGM-PE)
USD 22.2
(-0.22%)
USD 22.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23.09 | 23.09 | 22.69 | 22.69 | 1686.00 |
| 30 Jan, 2025 | 23.16 | 23.17 | 22.99 | 22.99 | 4962.00 |
| 29 Jan, 2025 | 23.0 | 23.17 | 23.0 | 23.14 | 1345.00 |
| 28 Jan, 2025 | 23.24 | 23.24 | 22.84 | 23.0 | 2732.00 |
| 27 Jan, 2025 | 22.84 | 22.97 | 22.84 | 22.96 | 2806.00 |
| 24 Jan, 2025 | 22.63 | 22.86 | 22.52 | 22.85 | 6731.00 |
| 23 Jan, 2025 | 22.68 | 22.75 | 22.57 | 22.75 | 1358.00 |
| 22 Jan, 2025 | 22.69 | 22.75 | 22.54 | 22.65 | 3135.00 |
| 21 Jan, 2025 | 22.73 | 22.81 | 22.7 | 22.8 | 5289.00 |
| 17 Jan, 2025 | 22.67 | 22.7 | 22.6 | 22.6 | 2702.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201