Federal Agricultural Mortgage Corporation (AGM-PE)

USD 23.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.03 24.19 24.03 24.07 5709.00
28 Aug, 2024 24.11 24.37 24.05 24.08 6811.00
27 Aug, 2024 24.15 24.22 24.08 24.08 3362.00
26 Aug, 2024 23.96 24.35 23.96 24.09 4413.00
23 Aug, 2024 24.1 24.13 24.0 24.08 10.74 Thousand
22 Aug, 2024 24.0 24.2 24.0 24.06 10.52 Thousand
21 Aug, 2024 24.17 24.38 24.13 24.13 9633.00
20 Aug, 2024 24.21 24.28 24.17 24.28 12.86 Thousand
19 Aug, 2024 24.04 24.16 24.0 24.1 6540.00
16 Aug, 2024 23.85 24.04 23.85 24.04 4066.00