Federal Agricultural Mortgage Corporation (AGM-PE)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 23.71 23.71 23.32 23.4 2281.00
29 Nov, 2024 23.35 23.71 23.35 23.71 1609.00
27 Nov, 2024 23.33 23.45 23.21 23.45 1237.00
26 Nov, 2024 23.29 23.45 23.26 23.35 4190.00
25 Nov, 2024 23.5 23.78 23.42 23.5 2306.00
22 Nov, 2024 23.41 23.55 23.35 23.49 5673.00
21 Nov, 2024 23.32 23.37 23.26 23.32 1354.00
20 Nov, 2024 23.4 23.4 23.24 23.4 5600.00
19 Nov, 2024 23.49 23.6 23.4 23.41 6137.00
18 Nov, 2024 23.43 23.49 23.38 23.45 5061.00