Federal Agricultural Mortgage Corporation (AGM-PE)

USD 23.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.42 23.66 23.42 23.66 1219.00
11 Jun, 2024 23.07 23.53 23.07 23.53 10.14 Thousand
10 Jun, 2024 22.93 23.13 22.65 23.12 10.17 Thousand
07 Jun, 2024 22.9 23.09 22.88 22.94 6869.00
06 Jun, 2024 22.9 22.99 22.85 22.96 4724.00
05 Jun, 2024 22.88 23.14 22.76 22.84 8305.00
04 Jun, 2024 22.75 23.01 22.72 22.88 8244.00
03 Jun, 2024 22.8 23.09 22.74 22.74 26.47 Thousand
31 May, 2024 22.71 22.83 22.7 22.83 821.00
30 May, 2024 22.75 22.75 22.72 22.72 876.00