Federal Agricultural Mortgage Corporation (AGM-PE)
USD 22.2
(-0.22%)
USD 22.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 23.26 | 23.5 | 23.26 | 23.5 | 5136.00 |
| 14 Nov, 2024 | 23.6 | 23.65 | 23.43 | 23.65 | 2968.00 |
| 13 Nov, 2024 | 23.87 | 23.92 | 23.39 | 23.52 | 10.58 Thousand |
| 12 Nov, 2024 | 23.78 | 23.79 | 23.53 | 23.54 | 5593.00 |
| 11 Nov, 2024 | 23.85 | 23.88 | 23.81 | 23.81 | 5607.00 |
| 08 Nov, 2024 | 23.8 | 24.0 | 23.8 | 23.85 | 24.37 Thousand |
| 07 Nov, 2024 | 23.85 | 23.99 | 23.82 | 23.85 | 7352.00 |
| 06 Nov, 2024 | 23.9 | 24.0 | 23.8 | 23.85 | 25.65 Thousand |
| 05 Nov, 2024 | 24.0 | 24.08 | 23.9 | 23.91 | 20.11 Thousand |
| 04 Nov, 2024 | 23.95 | 24.08 | 23.9 | 23.98 | 8192.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201