Federal Agricultural Mortgage Corporation (AGM-PE)
USD 23.2
(-0.13%)
USD 23.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.76 | 22.91 | 22.56 | 22.69 | 4902.00 |
| 29 Apr, 2024 | 22.89 | 22.96 | 22.44 | 22.84 | 4943.00 |
| 26 Apr, 2024 | 23.05 | 23.12 | 22.82 | 22.82 | 3713.00 |
| 25 Apr, 2024 | 22.82 | 23.04 | 22.8 | 22.8 | 2809.00 |
| 24 Apr, 2024 | 23.0 | 23.09 | 22.93 | 22.95 | 698.00 |
| 23 Apr, 2024 | 23.08 | 23.25 | 23.08 | 23.12 | 1569.00 |
| 22 Apr, 2024 | 23.1 | 23.1 | 22.82 | 22.84 | 2057.00 |
| 19 Apr, 2024 | 22.98 | 23.17 | 22.79 | 23.14 | 4250.00 |
| 18 Apr, 2024 | 23.18 | 23.18 | 23.05 | 23.05 | 1594.00 |
| 17 Apr, 2024 | 23.05 | 23.4 | 23.0 | 23.1 | 3591.00 |
156A
CPIHF
2163
GSIW
FHYDF
1201