AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 80.92 81.87 80.3 81.84 807.75 Thousand
21 Apr, 2025 79.73 80.1 78.37 79.91 1.24 Million
17 Apr, 2025 79.88 82.01 79.16 80.96 984.3 Thousand
16 Apr, 2025 83.21 83.39 79.22 80.28 1.01 Million
15 Apr, 2025 85.34 85.72 83.53 84.29 697.74 Thousand
14 Apr, 2025 87.27 87.77 85.4 85.84 788.34 Thousand
11 Apr, 2025 83.91 86.67 82.23 86.23 749.9 Thousand
10 Apr, 2025 84.09 84.92 80.02 83.91 1.46 Million
09 Apr, 2025 75.48 86.81 73.9 85.81 2.51 Million
08 Apr, 2025 81.79 82.1 74.92 75.77 1.78 Million