AGCO Corporation (AGCO)

USD 81.93

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 79.98 82.08 79.17 81.85 613.62 Thousand
14 Apr, 2025 87.27 87.77 85.51 85.93 308.06 Thousand
11 Apr, 2025 83.91 86.64 82.23 86.23 588.11 Thousand
10 Apr, 2025 84.09 84.92 80.02 83.91 1.46 Million
09 Apr, 2025 75.48 86.81 73.9 85.81 2.51 Million
08 Apr, 2025 81.79 82.1 74.92 75.77 1.78 Million
07 Apr, 2025 76.08 83.5 75.68 78.26 1.4 Million
04 Apr, 2025 78.55 80.55 73.79 79.34 2.65 Million
03 Apr, 2025 88.81 89.05 81.98 82.13 1.87 Million
02 Apr, 2025 91.75 92.9 91.09 92.52 668.06 Thousand