AGCO Corporation (AGCO)

USD 105.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 104.53 105.52 103.73 105.13 941.5 Thousand
02 Dec, 2025 106.93 107.5 103.0 104.26 1.48 Million
01 Dec, 2025 105.47 108.57 104.62 106.8 796 Thousand
28 Nov, 2025 104.99 106.86 104.29 105.96 284.6 Thousand
26 Nov, 2025 108.38 109.32 105.46 105.58 1.25 Million
25 Nov, 2025 108.49 111.63 107.85 111.12 847.9 Thousand
24 Nov, 2025 106.5 108.51 105.76 107.34 660.4 Thousand
21 Nov, 2025 100.73 106.4 100.26 106.0 691.8 Thousand
20 Nov, 2025 102.68 103.72 99.21 100.14 559.2 Thousand
19 Nov, 2025 102.45 103.0 100.45 101.21 407.1 Thousand