AGCO Corporation (AGCO)

USD 81.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 76.08 83.5 75.68 78.26 1.4 Million
04 Apr, 2025 78.55 80.55 73.79 79.34 2.65 Million
03 Apr, 2025 88.81 89.05 81.98 82.13 1.87 Million
02 Apr, 2025 91.75 92.9 91.09 92.52 668.06 Thousand
01 Apr, 2025 92.67 94.03 91.38 92.82 711.21 Thousand
31 Mar, 2025 92.16 93.18 90.78 92.57 939.3 Thousand
28 Mar, 2025 97.88 99.23 93.35 93.53 802.04 Thousand
27 Mar, 2025 97.4 99.72 96.06 98.86 1.04 Million
26 Mar, 2025 95.33 97.45 94.48 97.28 745.8 Thousand
25 Mar, 2025 95.5 95.91 94.1 95.01 732.31 Thousand