AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 95.47 96.55 94.3 94.35 684.8 Thousand
05 May, 2025 94.75 98.4 94.75 95.9 1.03 Million
02 May, 2025 95.27 96.0 93.49 95.18 1.01 Million
01 May, 2025 91.32 95.95 89.8 93.4 1.52 Million
30 Apr, 2025 84.49 85.15 82.1 84.83 717 Thousand
29 Apr, 2025 84.41 85.51 83.81 85.23 602.53 Thousand
28 Apr, 2025 84.0 86.52 84.0 85.23 895.1 Thousand
25 Apr, 2025 85.26 86.61 83.58 83.8 976.8 Thousand
24 Apr, 2025 82.53 86.15 82.06 85.74 939.6 Thousand
23 Apr, 2025 84.11 86.0 81.84 82.33 604.39 Thousand