AGCO Corporation (AGCO)

USD 95.18

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 102.65 103.21 101.51 103.04 23.43 Thousand
17 Jun, 2025 102.09 102.87 101.9 102.87 6940.00
16 Jun, 2025 102.09 102.94 100.59 102.94 35.11 Thousand
13 Jun, 2025 99.88 101.48 99.13 100.59 606.22 Thousand
12 Jun, 2025 100.77 101.99 100.27 100.92 493.83 Thousand
11 Jun, 2025 103.48 103.48 101.83 102.39 617 Thousand
10 Jun, 2025 103.68 103.91 100.97 102.65 666.6 Thousand
09 Jun, 2025 101.82 104.07 101.24 103.1 505.54 Thousand
06 Jun, 2025 102.16 103.26 100.79 100.98 472.9 Thousand
05 Jun, 2025 100.03 101.57 99.65 100.79 575.9 Thousand