AGCO Corporation (AGCO)

USD 105.13

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 104.21 105.25 103.51 104.69 602 Thousand
03 Nov, 2025 102.58 105.87 100.66 105.26 866 Thousand
31 Oct, 2025 108.14 108.14 101.19 103.16 1.35 Million
30 Oct, 2025 107.0 110.17 106.09 106.12 1.22 Million
29 Oct, 2025 108.41 110.55 107.82 108.3 1.14 Million
28 Oct, 2025 109.0 109.13 107.72 107.92 741.1 Thousand
27 Oct, 2025 109.75 110.99 108.22 108.76 692 Thousand
24 Oct, 2025 111.04 111.68 108.38 108.67 621.5 Thousand
23 Oct, 2025 107.11 110.54 107.01 110.08 511 Thousand
22 Oct, 2025 107.97 109.06 107.07 107.26 726.1 Thousand