First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.87 | 6.25 | 5.82 | 6.16 | 25.13 Million |
| 03 Feb, 2025 | 5.66 | 5.92 | 5.59 | 5.71 | 17.83 Million |
| 31 Jan, 2025 | 5.97 | 6.02 | 5.66 | 5.7 | 19.69 Million |
| 30 Jan, 2025 | 5.77 | 6.04 | 5.75 | 5.99 | 22.35 Million |
| 29 Jan, 2025 | 5.34 | 5.61 | 5.34 | 5.54 | 20.36 Million |
| 28 Jan, 2025 | 5.32 | 5.41 | 5.14 | 5.34 | 19.19 Million |
| 27 Jan, 2025 | 5.52 | 5.52 | 5.2 | 5.28 | 19.05 Million |
| 24 Jan, 2025 | 5.77 | 5.82 | 5.6 | 5.62 | 17.69 Million |
| 23 Jan, 2025 | 5.48 | 5.67 | 5.47 | 5.61 | 17.85 Million |
| 22 Jan, 2025 | 5.77 | 5.8 | 5.57 | 5.61 | 14.1 Million |
BGL
TGRVF
7732
1899
1240
FNMAK