First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.35 | 5.38 | 5.24 | 5.37 | 19.29 Million |
| 18 Feb, 2025 | 5.52 | 5.52 | 5.33 | 5.39 | 16.93 Million |
| 14 Feb, 2025 | 5.96 | 5.96 | 5.39 | 5.44 | 26.16 Million |
| 13 Feb, 2025 | 5.79 | 5.79 | 5.61 | 5.7 | 18.35 Million |
| 12 Feb, 2025 | 5.59 | 5.93 | 5.58 | 5.79 | 18.88 Million |
| 11 Feb, 2025 | 5.62 | 5.72 | 5.52 | 5.61 | 13.99 Million |
| 10 Feb, 2025 | 5.82 | 5.93 | 5.65 | 5.7 | 16.7 Million |
| 07 Feb, 2025 | 5.95 | 5.99 | 5.6 | 5.63 | 21.97 Million |
| 06 Feb, 2025 | 6.02 | 6.03 | 5.78 | 5.82 | 15.47 Million |
| 05 Feb, 2025 | 6.15 | 6.23 | 5.94 | 6.02 | 25.08 Million |
BGL
TGRVF
7732
1899
1240
FNMAK