First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.38 | 5.84 | 5.38 | 5.83 | 17.37 Million |
| 04 Mar, 2025 | 5.42 | 5.48 | 5.09 | 5.38 | 19.67 Million |
| 03 Mar, 2025 | 5.54 | 5.62 | 5.33 | 5.36 | 16.81 Million |
| 28 Feb, 2025 | 5.22 | 5.39 | 5.16 | 5.37 | 24.7 Million |
| 27 Feb, 2025 | 5.61 | 5.63 | 5.34 | 5.35 | 18.9 Million |
| 26 Feb, 2025 | 5.51 | 5.83 | 5.44 | 5.71 | 24.81 Million |
| 25 Feb, 2025 | 5.61 | 5.62 | 5.32 | 5.47 | 25.12 Million |
| 24 Feb, 2025 | 5.61 | 5.73 | 5.41 | 5.67 | 19.34 Million |
| 21 Feb, 2025 | 5.67 | 5.78 | 5.5 | 5.55 | 25.38 Million |
| 20 Feb, 2025 | 5.4 | 5.81 | 5.32 | 5.76 | 16.09 Million |
BGL
TGRVF
7732
1899
1240
FNMAK